SWC(CH)EF Res SMC CH AAD

ZSE:SSMS.CH, CH0002779608
+ SWC(CH)EF Res SMC CH AAD op mijn watchlist
914,000 11:07
-12,500 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 946,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 930,000 0,000
0,000 0 -16,500 -1,74%
05 feb 0,000 931,500 0,000
0,000 0 +1,500 +0,16%
06 feb 0,000 942,000 0,000
0,000 0 +10,500 +1,13%
07 feb 0,000 939,500 0,000
0,000 0 -2,500 -0,27%
10 feb 0,000 941,000 0,000
0,000 0 +1,500 +0,16%
11 feb 0,000 948,000 0,000
0,000 0 +7,000 +0,74%
12 feb 0,000 948,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 955,000 0,000
0,000 0 +7,000 +0,74%
14 feb 0,000 955,500 0,000
0,000 0 +0,500 +0,05%
17 feb 0,000 956,000 0,000
0,000 0 +0,500 +0,05%
18 feb 0,000 956,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 951,500 0,000
0,000 0 -4,500 -0,47%
20 feb 0,000 951,500 0,000
0,000 0 0,000 0,00%
21 feb 0,000 953,500 0,000
0,000 0 +2,000 +0,21%
24 feb 0,000 952,500 0,000
0,000 0 -1,000 -0,10%
25 feb 0,000 942,000 0,000
0,000 0 -10,500 -1,10%
26 feb 0,000 942,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 936,000 0,000
0,000 0 -6,000 -0,64%
28 feb 0,000 932,000 0,000
0,000 0 -4,000 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront