SWC(CH) Eq Gl FutTr AA

ZSE:ZAGESU.CH, CH0019509196
+ SWC(CH) Eq Gl FutTr AA op mijn watchlist
2.464,000 09:42
+127,000 (+5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.539,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.483,000 0,000
0,000 0 -56,000 -2,21%
05 feb 0,000 2.522,000 0,000
0,000 0 +39,000 +1,57%
06 feb 0,000 2.515,000 0,000
0,000 0 -7,000 -0,28%
07 feb 0,000 2.519,000 0,000
0,000 0 +4,000 +0,16%
10 feb 0,000 2.518,000 0,000
0,000 0 -1,000 -0,04%
11 feb 0,000 2.527,000 0,000
0,000 0 +9,000 +0,36%
12 feb 0,000 2.527,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2.530,000 0,000
0,000 0 +3,000 +0,12%
14 feb 0,000 2.526,000 0,000
0,000 0 -4,000 -0,16%
17 feb 0,000 2.552,000 0,000
0,000 0 +26,000 +1,03%
18 feb 0,000 2.552,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.574,000 0,000
0,000 0 +22,000 +0,86%
20 feb 0,000 2.559,000 0,000
0,000 0 -15,000 -0,58%
21 feb 0,000 2.545,000 0,000
0,000 0 -14,000 -0,55%
24 feb 0,000 2.524,000 0,000
0,000 0 -21,000 -0,83%
25 feb 0,000 2.486,000 0,000
0,000 0 -38,000 -1,51%
26 feb 0,000 2.465,000 0,000
0,000 0 -21,000 -0,84%
27 feb 0,000 2.486,000 0,000
0,000 0 +21,000 +0,85%
28 feb 0,000 2.439,000 0,000
0,000 0 -47,000 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront