Streetbox Real Estate SICAV

ZSE:STBX.CH, CH0037237630
+ Streetbox Real Estate SICAV op mijn watchlist
594,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 553,000 552,000 552,000
553,000 292 -7,000 -1,25%
04 feb 553,000 545,000 545,000
553,000 80 -7,000 -1,27%
05 feb 540,000 539,000 539,000
540,000 355 -6,000 -1,10%
06 feb 539,000 537,000 537,000
539,000 270 -2,000 -0,37%
07 feb 542,000 536,000 536,000
542,000 341 -1,000 -0,19%
10 feb 534,000 539,000 534,000
539,000 15 +3,000 +0,56%
11 feb 542,000 543,000 542,000
543,000 52 +4,000 +0,74%
12 feb 546,000 546,000 546,000
546,000 68 +3,000 +0,55%
13 feb 550,000 556,000 550,000
556,000 14 +10,000 +1,83%
14 feb 0,000 556,000 0,000
0,000 0 0,000 0,00%
17 feb 559,000 559,000 553,000
559,000 24 +3,000 +0,54%
18 feb 562,000 562,000 562,000
562,000 37 +3,000 +0,54%
19 feb 565,000 565,000 565,000
565,000 36 +3,000 +0,53%
20 feb 565,000 570,000 565,000
570,000 214 +5,000 +0,88%
21 feb 571,000 571,000 571,000
571,000 25 +1,000 +0,18%
24 feb 0,000 571,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 571,000 0,000
0,000 0 0,000 0,00%
26 feb 572,000 564,000 564,000
572,000 20 -7,000 -1,23%
27 feb 565,000 558,000 558,000
565,000 8 -6,000 -1,06%
28 feb 560,000 560,000 554,000
560,000 140 +2,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront