JSS Sust Eq SaraSelect CHF PD

ZSE:SACT.CH, CH0001234068
+ JSS Sust Eq SaraSelect CHF PD op mijn watchlist
1.601,000 15:10
+33,000 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.619,000 0,000
0,000 0 0,000 0,00%
04 feb 1.573,000 1.573,000 1.573,000
1.573,000 40 -46,000 -2,84%
05 feb 1.586,000 1.586,000 1.586,000
1.586,000 30 +13,000 +0,83%
06 feb 0,000 1.607,000 0,000
0,000 0 +21,000 +1,32%
07 feb 0,000 1.607,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1.609,000 0,000
0,000 0 +2,000 +0,12%
11 feb 0,000 1.609,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1.611,000 0,000
0,000 0 +2,000 +0,12%
13 feb 1.620,000 1.620,000 1.620,000
1.620,000 2 +9,000 +0,56%
14 feb 0,000 1.636,000 0,000
0,000 0 +16,000 +0,99%
17 feb 0,000 1.646,000 0,000
0,000 0 +10,000 +0,61%
18 feb 0,000 1.646,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1.646,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1.646,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1.649,000 0,000
0,000 0 +3,000 +0,18%
24 feb 0,000 1.649,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.643,000 0,000
0,000 0 -6,000 -0,36%
26 feb 0,000 1.638,000 0,000
0,000 0 -5,000 -0,30%
27 feb 0,000 1.624,000 0,000
0,000 0 -14,000 -0,85%
28 feb 1.592,000 1.592,000 1.592,000
1.592,000 2 -32,000 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront