Raif Fut Sw Stock

ZSE:RSWI.CH, CH0011980981
+ Raif Fut Sw Stock op mijn watchlist
359,200 09:15
-0,200 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 353,500 0,000
0,000 0 -0,700 -0,20%
04 feb 0,000 351,200 0,000
0,000 0 -2,300 -0,65%
05 feb 0,000 353,200 0,000
0,000 0 +2,000 +0,57%
06 feb 0,000 355,600 0,000
0,000 0 +2,400 +0,68%
07 feb 0,000 355,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 355,700 0,000
0,000 0 +0,100 +0,03%
11 feb 0,000 357,800 0,000
0,000 0 +2,100 +0,59%
12 feb 359,100 359,100 359,100
359,100 15 +1,300 +0,36%
13 feb 0,000 362,700 0,000
0,000 0 +3,600 +1,00%
14 feb 0,000 360,600 0,000
0,000 0 -2,100 -0,58%
17 feb 0,000 360,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 361,000 0,000
0,000 0 +0,400 +0,11%
19 feb 0,000 360,200 0,000
0,000 0 -0,800 -0,22%
20 feb 0,000 360,200 0,000
0,000 0 0,000 0,00%
21 feb 359,500 359,500 359,500
359,500 1 -0,700 -0,19%
24 feb 0,000 359,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 359,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 359,500 0,000
0,000 0 0,000 0,00%
27 feb 0,000 358,200 0,000
0,000 0 -1,300 -0,36%
28 feb 356,500 356,500 356,500
356,500 2 -1,700 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront