Pictet-Water-P EUR

ZSE:PBF7-EUR.CH, LU0104884860
+ Pictet-Water-P EUR op mijn watchlist
515,000 09:15
+49,300 (+10,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 561,500 0,000
0,000 0 0,000 0,00%
03 dec 0,000 565,000 0,000
0,000 0 +3,500 +0,62%
04 dec 0,000 565,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 565,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 563,000 0,000
0,000 0 -2,000 -0,35%
09 dec 0,000 561,500 0,000
0,000 0 -1,500 -0,27%
10 dec 0,000 561,500 0,000
0,000 0 0,000 0,00%
11 dec 0,000 561,500 0,000
0,000 0 0,000 0,00%
12 dec 559,500 559,500 559,500
559,500 2 -2,000 -0,36%
13 dec 0,000 554,000 0,000
0,000 0 -5,500 -0,98%
16 dec 0,000 553,500 0,000
0,000 0 -0,500 -0,09%
17 dec 0,000 549,500 0,000
0,000 0 -4,000 -0,72%
18 dec 538,000 538,000 538,000
538,000 6 -11,500 -2,09%
19 dec 0,000 538,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 535,000 0,000
0,000 0 -3,000 -0,56%
23 dec 0,000 532,500 0,000
0,000 0 -2,500 -0,47%
27 dec 0,000 532,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 532,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront