Swiss Mid Small Cap -P dy CHF

ZSE:PISC.CH, CH0003299580
+ Swiss Mid Small Cap -P dy CHF op mijn watchlist
9.570,000 11:00
+1.480,000 (+18,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8.995,000 0,000
0,000 0 -80,000 -0,88%
03 dec 0,000 8.995,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 9.025,000 0,000
0,000 0 +30,000 +0,33%
05 dec 0,000 9.025,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 9.025,000 0,000
0,000 0 0,000 0,00%
09 dec 9.065,000 9.065,000 9.065,000
9.065,000 3 +40,000 +0,44%
10 dec 0,000 9.055,000 0,000
0,000 0 -10,000 -0,11%
11 dec 0,000 9.055,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 9.055,000 0,000
0,000 0 0,000 0,00%
13 dec 0,000 9.050,000 0,000
0,000 0 -5,000 -0,06%
16 dec 0,000 9.035,000 0,000
0,000 0 -15,000 -0,17%
17 dec 0,000 9.035,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 9.010,000 0,000
0,000 0 -25,000 -0,28%
19 dec 0,000 8.900,000 0,000
0,000 0 -110,000 -1,22%
20 dec 0,000 8.900,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 8.900,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8.925,000 0,000
0,000 0 +25,000 +0,28%
30 dec 0,000 8.925,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront