PictCH SMSC PdyCHF

ZSE:PISC.CH, CH0003299580
+ PictCH SMSC PdyCHF op mijn watchlist
9.570,000 11:00
+245,000 (+2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 8.935,000 0,000
0,000 0 +10,000 +0,11%
06 jan 0,000 9.050,000 0,000
0,000 0 +115,000 +1,29%
07 jan 0,000 9.190,000 0,000
0,000 0 +140,000 +1,55%
08 jan 0,000 9.190,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 9.190,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 9.175,000 0,000
0,000 0 -15,000 -0,16%
13 jan 0,000 9.140,000 0,000
0,000 0 -35,000 -0,38%
14 jan 0,000 9.115,000 0,000
0,000 0 -25,000 -0,27%
15 jan 0,000 9.150,000 0,000
0,000 0 +35,000 +0,38%
16 jan 0,000 9.185,000 0,000
0,000 0 +35,000 +0,38%
17 jan 0,000 9.265,000 0,000
0,000 0 +80,000 +0,87%
20 jan 0,000 9.265,000 0,000
0,000 0 0,000 0,00%
21 jan 0,000 9.305,000 0,000
0,000 0 +40,000 +0,43%
22 jan 0,000 9.390,000 0,000
0,000 0 +85,000 +0,91%
23 jan 9.405,000 9.405,000 9.405,000
9.405,000 5 +15,000 +0,16%
24 jan 0,000 9.490,000 0,000
0,000 0 +85,000 +0,90%
27 jan 0,000 9.490,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9.490,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 9.490,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 9.620,000 0,000
0,000 0 +130,000 +1,37%
31 jan 0,000 9.670,000 0,000
0,000 0 +50,000 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront