JanHendH Gl Tech Lead A2C

ZSE:HZ5I-USD.CH, LU0070992663
185,700 13:46
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 202,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 202,600 0,000
0,000 0 +0,600 +0,30%
03 apr 0,000 196,800 0,000
0,000 0 -5,800 -2,86%
04 apr 0,000 187,100 0,000
0,000 0 -9,700 -4,93%
07 apr 0,000 181,300 0,000
0,000 0 -5,800 -3,10%
08 apr 185,700 185,700 185,700
185,700 25 +4,400 +2,43%
09 apr 0,000 182,700 0,000
0,000 0 -3,000 -1,62%