Fid China Focus AD

ZSE:FJRH-USD.CH, LU0173614495
+ Fid China Focus AD op mijn watchlist
67,850 14:22
+0,750 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 62,550 0,000
0,000 0 +0,850 +1,38%
05 feb 0,000 61,750 0,000
0,000 0 -0,800 -1,28%
06 feb 0,000 61,750 0,000
0,000 0 0,000 0,00%
07 feb 0,000 61,750 0,000
0,000 0 0,000 0,00%
10 feb 0,000 62,300 0,000
0,000 0 +0,550 +0,89%
11 feb 0,000 62,050 0,000
0,000 0 -0,250 -0,40%
12 feb 0,000 63,350 0,000
0,000 0 +1,300 +2,10%
13 feb 0,000 63,100 0,000
0,000 0 -0,250 -0,39%
14 feb 0,000 65,300 0,000
0,000 0 +2,200 +3,49%
17 feb 0,000 65,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 65,550 0,000
0,000 0 +0,250 +0,38%
19 feb 0,000 65,200 0,000
0,000 0 -0,350 -0,53%
20 feb 64,100 64,100 64,100
64,100 800 -1,100 -1,69%
21 feb 68,150 68,150 68,150
68,150 350 +4,050 +6,32%
24 feb 0,000 66,200 0,000
0,000 0 -1,950 -2,86%
25 feb 0,000 64,600 0,000
0,000 0 -1,600 -2,42%
26 feb 0,000 65,400 0,000
0,000 0 +0,800 +1,24%
27 feb 0,000 65,650 0,000
0,000 0 +0,250 +0,38%
28 feb 0,000 64,900 0,000
0,000 0 -0,750 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront