UBS(CH)IF-Eq Sw La Ca AC

ZSE:CLB3.CH, CH0214404714
+ UBS(CH)IF-Eq Sw La Ca AC op mijn watchlist
1.731,000 10:31
+79,000 (+4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.912,000 0,000
0,000 0 +7,000 +0,37%
02 apr 0,000 1.906,000 0,000
0,000 0 -6,000 -0,31%
03 apr 0,000 1.860,000 0,000
0,000 0 -46,000 -2,41%
04 apr 1.795,000 1.795,000 1.795,000
1.795,000 2 -65,000 -3,49%
07 apr 1.655,000 1.670,000 1.655,000
1.670,000 8 -125,000 -6,96%
08 apr 0,000 1.705,000 0,000
0,000 0 +35,000 +2,10%
09 apr 0,000 1.652,000 0,000
0,000 0 -53,000 -3,11%
10 apr 1.731,000 1.731,000 1.731,000
1.731,000 58 +79,000 +4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront