UBS(CH)IF Bd CHF AAA-AA NSL

ZSE:CAA6.CH, CH0101754346
+ UBS(CH)IF Bd CHF AAA-AA NSL op mijn watchlist
1.019,000 16:47
-14,000 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.055,000 0,000
0,000 0 +4,000 +0,38%
03 dec 0,000 1.055,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 1.055,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1.055,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1.055,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 1.055,000 0,000
0,000 0 0,000 0,00%
10 dec 1.051,000 1.051,000 1.051,000
1.051,000 9 -4,000 -0,38%
11 dec 0,000 1.051,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1.050,000 0,000
0,000 0 -1,000 -0,10%
13 dec 0,000 1.051,000 0,000
0,000 0 +1,000 +0,10%
16 dec 0,000 1.052,000 0,000
0,000 0 +1,000 +0,10%
17 dec 0,000 1.052,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 1.052,000 0,000
0,000 0 0,000 0,00%
19 dec 0,000 1.052,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 1.052,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1.052,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1.051,000 0,000
0,000 0 -1,000 -0,10%
30 dec 0,000 1.051,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront