UBS(CH)IF Bd CHF AAA-AA NSL

ZSE:CAA6.CH, CH0101754346
+ UBS(CH)IF Bd CHF AAA-AA NSL op mijn watchlist
1.019,000 16:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.044,000 0,000
0,000 0 +4,000 +0,38%
04 feb 0,000 1.044,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1.044,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1.044,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1.044,000 0,000
0,000 0 0,000 0,00%
10 feb 1.045,000 1.045,000 1.045,000
1.045,000 12 +1,000 +0,10%
11 feb 0,000 1.045,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1.045,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1.045,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1.039,000 0,000
0,000 0 -6,000 -0,57%
17 feb 0,000 1.037,000 0,000
0,000 0 -2,000 -0,19%
18 feb 0,000 1.034,000 0,000
0,000 0 -3,000 -0,29%
19 feb 0,000 1.032,000 0,000
0,000 0 -2,000 -0,19%
20 feb 0,000 1.030,000 0,000
0,000 0 -2,000 -0,19%
21 feb 0,000 1.030,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1.030,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.030,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1.032,000 0,000
0,000 0 +2,000 +0,19%
27 feb 0,000 1.037,000 0,000
0,000 0 +5,000 +0,48%
28 feb 0,000 1.038,000 0,000
0,000 0 +1,000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront