AMG Gold, Minen & Metalle A

ZSE:AMGG.CH, CH0024686773
+ AMG Gold, Minen & Metalle A op mijn watchlist
141,700 10:47
-0,400 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 123,700 0,000
0,000 0 0,000 0,00%
04 nov 0,000 122,100 0,000
0,000 0 -1,600 -1,29%
05 nov 0,000 122,000 0,000
0,000 0 -0,100 -0,08%
06 nov 0,000 119,800 0,000
0,000 0 -2,200 -1,80%
07 nov 0,000 119,500 0,000
0,000 0 -0,300 -0,25%
08 nov 0,000 119,500 0,000
0,000 0 0,000 0,00%
11 nov 0,000 114,900 0,000
0,000 0 -4,600 -3,85%
12 nov 0,000 112,000 0,000
0,000 0 -2,900 -2,52%
13 nov 0,000 111,900 0,000
0,000 0 -0,100 -0,09%
14 nov 109,700 109,700 109,700
109,700 70 -2,200 -1,97%
15 nov 111,200 111,200 111,200
111,200 55 +1,500 +1,37%
18 nov 0,000 113,800 0,000
0,000 0 +2,600 +2,34%
19 nov 0,000 114,800 0,000
0,000 0 +1,000 +0,88%
20 nov 0,000 115,800 0,000
0,000 0 +1,000 +0,87%
21 nov 0,000 116,900 0,000
0,000 0 +1,100 +0,95%
22 nov 0,000 119,200 0,000
0,000 0 +2,300 +1,97%
25 nov 0,000 117,300 0,000
0,000 0 -1,900 -1,59%
26 nov 0,000 116,800 0,000
0,000 0 -0,500 -0,43%
27 nov 0,000 116,800 0,000
0,000 0 0,000 0,00%
28 nov 0,000 116,800 0,000
0,000 0 0,000 0,00%
29 nov 0,000 116,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront