AMG Gold Min&Met A

ZSE:AMGG.CH, CH0024686773
+ AMG Gold Min&Met A op mijn watchlist
138,400 10:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,700 0,000
0,000 0 +0,800 +0,63%
04 feb 0,000 128,600 0,000
0,000 0 +0,900 +0,70%
05 feb 0,000 131,800 0,000
0,000 0 +3,200 +2,49%
06 feb 0,000 131,800 0,000
0,000 0 0,000 0,00%
07 feb 0,000 132,900 0,000
0,000 0 +1,100 +0,83%
10 feb 0,000 135,200 0,000
0,000 0 +2,300 +1,73%
11 feb 0,000 135,300 0,000
0,000 0 +0,100 +0,07%
12 feb 0,000 135,900 0,000
0,000 0 +0,600 +0,44%
13 feb 136,000 136,000 136,000
136,000 180 +0,100 +0,07%
14 feb 0,000 135,300 0,000
0,000 0 -0,700 -0,51%
17 feb 0,000 133,700 0,000
0,000 0 -1,600 -1,18%
18 feb 0,000 133,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 133,700 0,000
0,000 0 0,000 0,00%
20 feb 0,000 135,000 0,000
0,000 0 +1,300 +0,97%
21 feb 0,000 133,900 0,000
0,000 0 -1,100 -0,81%
24 feb 0,000 131,100 0,000
0,000 0 -2,800 -2,09%
25 feb 0,000 128,100 0,000
0,000 0 -3,000 -2,29%
26 feb 128,100 128,100 128,100
128,100 5 0,000 0,00%
27 feb 0,000 128,100 0,000
0,000 0 0,000 0,00%
28 feb 0,000 126,900 0,000
0,000 0 -1,200 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront