UBSETF MSCI USA USD ACC

ZSE:USAUSW-USD.CH, IE00BD4TXS21
+ UBSETF MSCI USA USD ACC op mijn watchlist
30,350 17:35
-0,025 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 34,035 34,190 33,925
34,190 5.264 +0,095 +0,28%
06 jan 34,435 34,735 34,435
34,735 7.503 +0,545 +1,59%
07 jan 34,565 34,380 34,380
34,695 13.139 -0,355 -1,02%
08 jan 34,240 34,010 34,010
34,275 30.623 -0,370 -1,08%
09 jan 34,170 34,165 34,095
34,235 2.443 +0,155 +0,46%
10 jan 34,145 33,715 33,640
34,190 4.337 -0,450 -1,32%
13 jan 33,585 33,555 33,415
33,585 20.313 -0,160 -0,47%
14 jan 33,890 33,920 33,860
34,005 20.245 +0,365 +1,09%
15 jan 33,810 34,425 33,810
34,425 8.846 +0,505 +1,49%
16 jan 34,600 34,475 34,420
34,605 9.479 +0,050 +0,15%
17 jan 34,470 34,715 34,450
34,745 12.169 +0,240 +0,70%
20 jan 34,770 34,880 34,665
34,885 19.063 +0,165 +0,48%
21 jan 34,940 34,925 34,810
34,940 13.202 +0,045 +0,13%
22 jan 35,175 35,250 35,165
35,250 6.005 +0,325 +0,93%
23 jan 35,190 35,300 35,160
35,300 26.141 +0,050 +0,14%
24 jan 35,410 35,445 35,395
35,445 28.448 +0,145 +0,41%
27 jan 34,675 34,685 34,500
34,760 43.836 -0,760 -2,14%
28 jan 34,855 34,930 34,850
34,980 15.528 +0,245 +0,71%
29 jan 35,195 35,025 35,020
35,195 16.681 +0,095 +0,27%
30 jan 35,155 35,015 35,015
35,235 11.915 -0,010 -0,03%
31 jan 35,330 35,400 35,310
35,400 6.053 +0,385 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront