iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
9,036 16:50
-0,164 (-1,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,547 9,567 9,547
9,576 69 +0,039 +0,41%
03 sep 9,537 9,537 9,537
9,537 32 -0,030 -0,31%
04 sep 9,343 9,343 9,343
9,343 2 -0,194 -2,03%
05 sep 9,360 9,329 9,329
9,405 822 -0,014 -0,15%
06 sep 9,365 9,391 9,320
9,391 5.422 +0,062 +0,66%
09 sep 9,276 9,304 9,276
9,304 13 -0,087 -0,93%
10 sep 9,284 9,343 9,284
9,344 7.371 +0,039 +0,42%
11 sep 9,334 9,290 9,290
9,334 1.657 -0,053 -0,57%
12 sep 9,473 9,484 9,473
9,484 649 +0,194 +2,09%
13 sep 9,568 9,568 9,568
9,568 250 +0,084 +0,89%
16 sep 9,626 9,666 9,617
9,666 1.575 +0,098 +1,02%
17 sep 9,724 9,724 9,724
9,724 34 +0,058 +0,60%
18 sep 9,717 9,731 9,717
9,731 135 +0,007 +0,07%
19 sep 9,817 9,906 9,817
9,915 339 +0,175 +1,80%
20 sep 9,840 9,821 9,821
9,840 59.660 -0,085 -0,86%
23 sep 9,822 9,859 9,822
9,859 2.913 +0,038 +0,39%
24 sep 9,873 9,860 9,860
9,873 34 +0,001 +0,01%
25 sep 9,795 9,795 9,795
9,795 60 -0,065 -0,66%
26 sep 9,863 9,846 9,831
9,921 3.956 +0,051 +0,52%
27 sep 9,866 9,883 9,866
9,883 477 +0,037 +0,38%
30 sep 9,903 9,849 9,845
9,903 3.577 -0,034 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront