iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
+ iSh Digitalisation USD A op mijn watchlist
10,188 16:53
-0,056 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,872 10,970 10,762
10,970 187.226 -0,186 -1,67%
04 feb 10,998 11,086 10,998
11,088 26.383 +0,116 +1,06%
05 feb 11,128 11,172 11,094
11,174 3.148 +0,086 +0,78%
06 feb 11,242 11,270 11,242
11,284 3.699 +0,098 +0,88%
07 feb 11,314 11,258 11,258
11,330 35.873 -0,012 -0,11%
10 feb 11,258 11,290 11,258
11,290 20.161 +0,032 +0,28%
11 feb 11,314 11,222 11,222
11,314 10.978 -0,068 -0,60%
12 feb 11,246 11,154 11,132
11,254 25.074 -0,068 -0,61%
13 feb 11,230 11,286 11,230
11,286 10.781 +0,132 +1,18%
14 feb 11,354 11,342 11,330
11,358 1.238 +0,056 +0,50%
17 feb 11,376 11,400 11,376
11,400 505 +0,058 +0,51%
18 feb 11,406 11,344 11,344
11,406 5.366 -0,056 -0,49%
19 feb 11,426 11,352 11,208
11,426 11.118 +0,008 +0,07%
20 feb 0,000 11,164 0,000
0,000 0 -0,188 -1,66%
21 feb 11,258 11,090 11,090
11,268 9.793 -0,074 -0,66%
24 feb 10,972 10,800 10,800
10,972 4.514 -0,290 -2,61%
25 feb 10,806 10,662 10,662
10,848 2.090 -0,138 -1,28%
26 feb 10,842 10,912 10,808
10,912 1.538 +0,250 +2,34%
27 feb 10,866 10,876 10,852
10,886 532 -0,036 -0,33%
28 feb 10,630 10,632 10,610
10,634 5.286 -0,244 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront