iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
+ iSh MSCI USA SRI USD A op mijn watchlist
13,750 17:19
-0,490 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,100 16,166 16,038
16,174 70.710 +0,100 +0,62%
06 jan 16,304 16,480 16,304
16,480 30.385 +0,314 +1,94%
07 jan 16,312 16,270 16,192
16,410 20.409 -0,210 -1,27%
08 jan 16,142 16,040 16,040
16,186 47.852 -0,230 -1,41%
09 jan 16,102 16,138 16,102
16,176 19.166 +0,098 +0,61%
10 jan 16,120 15,880 15,870
16,144 74.027 -0,258 -1,60%
13 jan 15,764 15,830 15,716
15,830 26.320 -0,050 -0,31%
14 jan 16,068 16,056 16,000
16,090 24.378 +0,226 +1,43%
15 jan 16,032 16,278 15,992
16,290 32.253 +0,222 +1,38%
16 jan 16,388 16,340 16,276
16,388 10.252 +0,062 +0,38%
17 jan 16,336 16,490 16,334
16,500 22.291 +0,150 +0,92%
20 jan 16,522 16,590 16,490
16,590 14.012 +0,100 +0,61%
21 jan 16,548 16,568 16,532
16,610 42.360 -0,022 -0,13%
22 jan 16,684 16,728 16,684
16,738 32.801 +0,160 +0,97%
23 jan 16,656 16,630 16,604
16,670 12.702 -0,098 -0,59%
24 jan 16,734 16,734 16,688
16,734 40.613 +0,104 +0,63%
27 jan 16,324 16,360 16,208
16,734 41.068 -0,374 -2,23%
28 jan 16,386 16,314 0,000
16,466 94.073 -0,046 -0,28%
29 jan 16,440 16,366 16,362
16,462 22.428 +0,052 +0,32%
30 jan 16,380 16,280 16,280
16,384 72.365 -0,086 -0,53%
31 jan 16,380 16,472 16,356
16,472 27.318 +0,192 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront