iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
+ iSh MSCI USA SRI USD A op mijn watchlist
15,036 16:42
-0,160 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,982 16,110 15,946
16,112 67.021 -0,362 -2,20%
04 feb 16,132 16,140 16,024
16,140 47.384 +0,030 +0,19%
05 feb 16,128 16,188 16,086
16,200 46.767 +0,048 +0,30%
06 feb 16,300 16,260 16,246
16,330 38.109 +0,072 +0,44%
07 feb 16,312 16,206 16,206
16,336 66.221 -0,054 -0,33%
10 feb 16,198 16,276 16,198
16,276 19.840 +0,070 +0,43%
11 feb 16,210 16,240 16,194
16,240 16.892 -0,036 -0,22%
12 feb 16,228 16,160 16,078
16,264 14.821 -0,080 -0,49%
13 feb 16,174 16,256 16,132
16,256 17.155 +0,096 +0,59%
14 feb 16,378 16,392 16,350
16,394 11.165 +0,136 +0,84%
17 feb 16,360 16,398 16,356
16,398 13.982 +0,006 +0,04%
18 feb 16,388 16,426 16,386
16,440 42.963 +0,028 +0,17%
19 feb 16,458 16,450 16,422
16,486 18.360 +0,024 +0,15%
20 feb 16,518 16,456 16,456
16,548 23.873 +0,006 +0,04%
21 feb 16,516 16,494 16,450
16,566 12.616 +0,038 +0,23%
24 feb 16,314 16,196 16,170
16,348 26.143 -0,298 -1,81%
25 feb 16,134 16,066 16,066
16,182 31.782 -0,130 -0,80%
26 feb 16,144 16,220 16,142
16,236 11.993 +0,154 +0,96%
27 feb 16,160 16,114 15,982
16,214 27.234 -0,106 -0,65%
28 feb 15,866 15,926 15,820
15,926 117.229 -0,188 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront