UBSETF MSCI JAPAN SRI hEUR AC

ZSE:JPSRE-EUR.CH, LU1273488715
+ UBSETF MSCI JAPAN SRI hEUR AC op mijn watchlist
23,640 17:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,220 0,000
0,000 0 0,000 0,00%
04 feb 22,780 22,780 22,780
22,820 1.420 -0,440 -1,89%
05 feb 22,915 22,770 22,695
22,915 7.295 -0,010 -0,04%
06 feb 22,840 22,875 22,840
22,875 761 +0,105 +0,46%
07 feb 22,875 22,775 22,775
22,875 110 -0,100 -0,44%
10 feb 22,770 22,765 22,750
22,795 9.246 -0,010 -0,04%
11 feb 0,000 22,765 0,000
0,000 0 0,000 0,00%
12 feb 0,000 22,765 0,000
0,000 0 0,000 0,00%
13 feb 23,145 23,145 23,145
23,145 587 +0,380 +1,67%
14 feb 23,270 23,220 23,220
23,270 430 +0,075 +0,32%
17 feb 23,360 23,385 23,360
23,385 3 +0,165 +0,71%
18 feb 0,000 23,385 0,000
0,000 0 0,000 0,00%
19 feb 0,000 23,340 0,000
0,000 0 -0,045 -0,19%
20 feb 0,000 23,135 0,000
0,000 0 -0,205 -0,88%
21 feb 23,060 23,060 23,060
23,060 4.289 -0,075 -0,32%
24 feb 0,000 23,005 0,000
0,000 0 -0,055 -0,24%
25 feb 22,770 22,770 22,770
22,925 40.033 -0,235 -1,02%
26 feb 0,000 23,095 0,000
0,000 0 +0,325 +1,43%
27 feb 0,000 23,095 0,000
0,000 0 0,000 0,00%
28 feb 22,720 22,720 22,720
22,720 936 -0,375 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront