UBSETF MSCI EMU SRI hUSD ACC

ZSE:EUSRU-USD.CH, LU1280300770
+ UBSETF MSCI EMU SRI hUSD ACC op mijn watchlist
28,310 12:12
-0,520 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,700 0,000
0,000 0 -0,300 -1,03%
04 feb 28,945 28,955 28,945
28,960 1.239 +0,255 +0,89%
05 feb 28,795 28,795 28,795
28,795 636 -0,160 -0,55%
06 feb 29,085 29,105 29,085
29,105 640 +0,310 +1,08%
07 feb 29,200 29,150 29,140
29,285 1.442 +0,045 +0,15%
10 feb 29,165 29,165 29,165
29,165 154 +0,015 +0,05%
11 feb 0,000 29,270 0,000
0,000 0 +0,105 +0,36%
12 feb 29,805 29,510 29,510
29,805 154 +0,240 +0,82%
13 feb 0,000 30,040 0,000
0,000 0 +0,530 +1,80%
14 feb 0,000 30,040 0,000
0,000 0 0,000 0,00%
17 feb 0,000 30,120 0,000
0,000 0 +0,080 +0,27%
18 feb 0,000 30,120 0,000
0,000 0 0,000 0,00%
19 feb 0,000 30,100 0,000
0,000 0 -0,020 -0,07%
20 feb 0,000 30,080 0,000
0,000 0 -0,020 -0,07%
21 feb 0,000 30,080 0,000
0,000 0 0,000 0,00%
24 feb 0,000 29,960 0,000
0,000 0 -0,120 -0,40%
25 feb 0,000 29,860 0,000
0,000 0 -0,100 -0,33%
26 feb 29,860 29,860 29,860
29,860 2 0,000 0,00%
27 feb 29,765 29,765 29,765
29,765 14 -0,095 -0,32%
28 feb 0,000 29,765 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront