SPDR MSCI World Hlth Care ETF

ZSE:WHEA-USD.CH, IE00BYTRRB94
+ SPDR MSCI World Hlth Care ETF op mijn watchlist
61,630 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,810 59,200 58,810
59,200 5.251 +0,260 +0,44%
06 jan 59,250 59,620 59,250
59,620 77 +0,420 +0,71%
07 jan 59,350 59,650 59,350
59,780 7.570 +0,030 +0,05%
08 jan 59,700 59,790 59,700
59,790 2.502 +0,140 +0,23%
09 jan 60,030 60,040 60,030
60,040 181 +0,250 +0,42%
10 jan 0,000 59,880 0,000
0,000 0 -0,160 -0,27%
13 jan 59,370 59,700 59,370
59,700 1.069 -0,180 -0,30%
14 jan 0,000 59,400 0,000
0,000 0 -0,300 -0,50%
15 jan 59,420 59,900 59,420
59,420 334 +0,500 +0,84%
16 jan 59,820 59,880 59,820
59,880 285 -0,020 -0,03%
17 jan 60,100 60,050 60,050
60,100 482 +0,170 +0,28%
20 jan 59,540 60,010 59,540
60,010 1.949 -0,040 -0,07%
21 jan 59,870 60,410 59,870
60,410 304 +0,400 +0,67%
22 jan 61,020 60,860 60,860
61,020 4.925 +0,450 +0,74%
23 jan 60,800 60,980 60,800
61,010 1.631 +0,120 +0,20%
24 jan 61,560 61,440 61,440
61,560 31 +0,460 +0,75%
27 jan 61,980 62,530 61,980
62,530 6.911 +1,090 +1,77%
28 jan 62,340 62,520 62,340
62,900 610 -0,010 -0,02%
29 jan 0,000 62,480 0,000
0,000 0 -0,040 -0,06%
30 jan 62,600 62,620 62,480
62,760 540 +0,140 +0,22%
31 jan 62,600 62,820 62,600
63,060 587 +0,200 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront