SPDR MSCI World Hlth Care ETF

ZSE:WHEA-USD.CH, IE00BYTRRB94
+ SPDR MSCI World Hlth Care ETF op mijn watchlist
61,830 12:11
+0,280 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,800 62,300 61,800
62,490 2.001 -0,520 -0,83%
04 feb 62,340 62,240 62,140
62,610 591 -0,060 -0,10%
05 feb 62,730 62,730 62,730
62,730 3 +0,490 +0,79%
06 feb 0,000 63,250 0,000
0,000 0 +0,520 +0,83%
07 feb 62,790 62,780 62,780
62,790 26 -0,470 -0,74%
10 feb 62,330 62,230 62,150
62,330 828 -0,550 -0,88%
11 feb 62,130 62,280 62,130
62,280 840 +0,050 +0,08%
12 feb 62,280 61,980 61,920
62,290 594 -0,300 -0,48%
13 feb 62,200 62,300 62,200
62,300 454 +0,320 +0,52%
14 feb 0,000 62,730 0,000
0,000 0 +0,430 +0,69%
17 feb 0,000 62,100 0,000
0,000 0 -0,630 -1,00%
18 feb 0,000 61,960 0,000
0,000 0 -0,140 -0,23%
19 feb 61,770 61,770 61,770
61,770 17 -0,190 -0,31%
20 feb 0,000 62,520 0,000
0,000 0 +0,750 +1,21%
21 feb 62,610 62,670 62,020
62,670 140 +0,150 +0,24%
24 feb 63,140 62,840 62,800
63,140 1.680 +0,170 +0,27%
25 feb 63,380 63,500 63,380
63,500 500 +0,660 +1,05%
26 feb 63,550 63,420 63,420
63,550 713 -0,080 -0,13%
27 feb 63,160 63,220 63,160
63,220 2.575 -0,200 -0,32%
28 feb 62,960 63,060 62,960
63,060 1.459 -0,160 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront