SPDR MSCI World Financials ETF

ZSE:WFIN-USD.CH, IE00BYTRR970
+ SPDR MSCI World Financials ETF op mijn watchlist
77,700 16:58
-1,310 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,060 77,040 76,060
77,170 370 -0,940 -1,21%
04 feb 0,000 77,320 0,000
0,000 0 +0,280 +0,36%
05 feb 77,620 77,620 77,620
77,620 255 +0,300 +0,39%
06 feb 78,500 78,500 78,500
78,500 1 +0,880 +1,13%
07 feb 78,620 78,660 78,620
78,660 265 +0,160 +0,20%
10 feb 78,370 77,980 77,970
78,570 1.784 -0,680 -0,86%
11 feb 0,000 77,910 0,000
0,000 0 -0,070 -0,09%
12 feb 77,880 77,880 77,880
77,880 1 -0,030 -0,04%
13 feb 78,530 78,530 78,530
78,560 337 +0,650 +0,83%
14 feb 79,000 79,000 79,000
79,270 10.511 +0,470 +0,60%
17 feb 0,000 79,230 0,000
0,000 0 +0,230 +0,29%
18 feb 79,460 79,590 79,460
79,610 450 +0,360 +0,45%
19 feb 79,150 79,150 79,150
79,150 1 -0,440 -0,55%
20 feb 79,210 78,470 78,470
79,210 25 -0,680 -0,86%
21 feb 78,470 78,610 78,470
78,860 656 +0,140 +0,18%
24 feb 77,850 77,880 77,850
77,880 1.505 -0,730 -0,93%
25 feb 77,830 77,610 77,610
77,830 384 -0,270 -0,35%
26 feb 78,610 78,930 78,610
78,930 239 +1,320 +1,70%
27 feb 78,870 78,810 78,600
78,870 1.553 -0,120 -0,15%
28 feb 78,350 78,900 78,350
78,900 789 +0,090 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront