SPDR MSCI World Con Stap ETF

ZSE:WCOS-USD.CH, IE00BYTRR756
+ SPDR MSCI World Con Stap ETF op mijn watchlist
49,425 17:00
+0,495 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,145 48,140 47,145
48,140 613 +0,245 +0,51%
04 feb 47,645 47,770 47,645
47,770 453 -0,370 -0,77%
05 feb 0,000 47,845 0,000
0,000 0 +0,075 +0,16%
06 feb 0,000 48,230 0,000
0,000 0 +0,385 +0,80%
07 feb 48,395 48,430 48,395
48,430 258 +0,200 +0,41%
10 feb 0,000 48,255 0,000
0,000 0 -0,175 -0,36%
11 feb 0,000 48,465 0,000
0,000 0 +0,210 +0,44%
12 feb 0,000 48,645 0,000
0,000 0 +0,180 +0,37%
13 feb 0,000 49,160 0,000
0,000 0 +0,515 +1,06%
14 feb 49,605 49,575 49,575
49,605 525 +0,415 +0,84%
17 feb 49,230 49,230 49,230
49,230 407 -0,345 -0,70%
18 feb 48,695 48,695 48,695
48,695 243 -0,535 -1,09%
19 feb 49,070 48,845 48,845
49,070 817 +0,150 +0,31%
20 feb 48,720 48,905 48,720
48,905 1.310 +0,060 +0,12%
21 feb 49,120 49,335 49,120
49,335 2 +0,430 +0,88%
24 feb 49,370 49,370 49,370
49,370 1.161 +0,035 +0,07%
25 feb 49,745 49,745 49,745
49,745 145 +0,375 +0,76%
26 feb 50,350 50,070 50,070
50,350 775 +0,325 +0,65%
27 feb 49,800 49,800 49,800
49,800 900 -0,270 -0,54%
28 feb 49,815 49,960 49,815
49,960 1.681 +0,160 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront