SPDR MSCI World Con Stap ETF

ZSE:WCOS-USD.CH, IE00BYTRR756
49,425 17:00
+0,495 (+1,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,725 49,985 49,725
49,985 2.752 +0,490 +0,99%
02 apr 0,000 49,985 0,000
0,000 0 0,000 0,00%
03 apr 50,240 50,720 49,515
50,780 1.789 +0,735 +1,47%
04 apr 50,620 49,510 49,510
50,620 4.006 -1,210 -2,39%
07 apr 48,290 47,045 46,965
48,290 2.760 -2,465 -4,98%
08 apr 46,980 48,100 46,980
48,100 858 +1,055 +2,24%
09 apr 47,070 46,590 46,590
47,125 400 -1,510 -3,14%
10 apr 48,930 48,930 48,930
48,930 14 +2,340 +5,02%