SPDR FTSE EPRA Eur x-UK RE ETF

ZSE:EURE-EUR.CH, IE00BSJCQV56
25,300 17:35
-1,625 (-6,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,590 26,590 26,590
26,590 413 -0,200 -0,75%
02 apr 26,930 26,930 26,930
26,930 1 +0,340 +1,28%
03 apr 0,000 27,265 0,000
0,000 0 +0,335 +1,24%
04 apr 26,990 26,925 26,925
26,990 1.037 -0,340 -1,25%
07 apr 25,485 25,300 25,300
25,485 34 -1,625 -6,04%