UBS FUND CMCI xAGRI SF H-EUR

ZSE:CCXAE-EUR.CH, IE00BYT5CV85
+ UBS FUND CMCI xAGRI SF H-EUR op mijn watchlist
172,760 11:04
+0,220 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,440 0,000
0,000 0 +0,580 +0,35%
04 feb 0,000 166,060 0,000
0,000 0 +0,620 +0,37%
05 feb 166,740 166,140 166,140
166,740 33 +0,080 +0,05%
06 feb 0,000 166,400 0,000
0,000 0 +0,260 +0,16%
07 feb 168,400 168,400 168,400
168,400 15 +2,000 +1,20%
10 feb 168,820 168,980 168,820
168,980 20 +0,580 +0,34%
11 feb 0,000 169,120 0,000
0,000 0 +0,140 +0,08%
12 feb 169,560 169,560 169,560
169,560 50 +0,440 +0,26%
13 feb 169,400 169,400 169,400
169,400 15 -0,160 -0,09%
14 feb 0,000 169,400 0,000
0,000 0 0,000 0,00%
17 feb 0,000 169,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 169,760 0,000
0,000 0 +0,360 +0,21%
19 feb 0,000 171,320 0,000
0,000 0 +1,560 +0,92%
20 feb 172,620 172,620 172,620
172,620 150 +1,300 +0,76%
21 feb 0,000 171,740 0,000
0,000 0 -0,880 -0,51%
24 feb 169,240 169,500 169,240
170,340 858 -2,240 -1,30%
25 feb 0,000 168,040 0,000
0,000 0 -1,460 -0,86%
26 feb 0,000 168,040 0,000
0,000 0 0,000 0,00%
27 feb 0,000 168,040 0,000
0,000 0 0,000 0,00%
28 feb 167,760 167,760 167,760
167,760 40 -0,280 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront