UBS FUND CMCI xAGRI SF USD

ZSE:CCXAA-USD.CH, IE00BZ2GV965
+ UBS FUND CMCI xAGRI SF USD op mijn watchlist
223,300 12:10
+0,700 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 211,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 213,800 0,000
0,000 0 +1,950 +0,92%
05 feb 0,000 213,200 0,000
0,000 0 -0,600 -0,28%
06 feb 0,000 214,300 0,000
0,000 0 +1,100 +0,52%
07 feb 0,000 215,350 0,000
0,000 0 +1,050 +0,49%
10 feb 0,000 217,700 0,000
0,000 0 +2,350 +1,09%
11 feb 0,000 217,950 0,000
0,000 0 +0,250 +0,11%
12 feb 0,000 217,950 0,000
0,000 0 0,000 0,00%
13 feb 218,100 218,100 218,100
218,100 112 +0,150 +0,07%
14 feb 0,000 218,050 0,000
0,000 0 -0,050 -0,02%
17 feb 216,750 216,750 216,750
216,750 140 -1,300 -0,60%
18 feb 0,000 218,800 0,000
0,000 0 +2,050 +0,95%
19 feb 221,800 221,950 221,800
221,950 624 +3,150 +1,44%
20 feb 222,500 222,500 222,500
222,500 25 +0,550 +0,25%
21 feb 0,000 221,150 0,000
0,000 0 -1,350 -0,61%
24 feb 218,350 218,350 218,350
218,350 100 -2,800 -1,27%
25 feb 218,100 218,100 218,100
218,100 725 -0,250 -0,11%
26 feb 0,000 216,750 0,000
0,000 0 -1,350 -0,62%
27 feb 0,000 216,750 0,000
0,000 0 0,000 0,00%
28 feb 214,750 214,750 214,750
214,750 19 -2,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront