iSh EURStx (DE) EUR D

ZSE:SXXEEX-EUR.CH, DE000A0D8Q07
49,880 16:11
-0,820 (-1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 54,840 0,000
0,000 0 +0,560 +1,03%
02 apr 0,000 54,810 0,000
0,000 0 -0,030 -0,05%
03 apr 53,730 54,000 53,210
54,000 111 -0,810 -1,48%
04 apr 52,840 50,700 50,700
52,840 139 -3,300 -6,11%
07 apr 47,115 49,880 47,115
49,880 2.196 -0,820 -1,62%