Vanguard Govt Bd ETF Dist

ZSE:VETY.CH, IE00BZ163H91
21,000 17:04
-0,148 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,350 21,400 21,350
21,400 1.257 -0,001 0,00%
04 feb 21,390 21,410 21,356
21,410 684 +0,010 +0,05%
05 feb 21,478 21,478 21,466
21,480 86 +0,068 +0,32%
06 feb 21,353 21,449 21,353
21,449 561 -0,029 -0,14%
07 feb 21,524 21,464 21,464
21,524 2.076 +0,015 +0,07%
10 feb 21,444 21,465 21,444
21,465 238 +0,001 +0,00%
11 feb 21,446 21,453 21,434
21,453 85 -0,012 -0,06%
12 feb 21,467 21,451 21,449
21,470 529 -0,002 -0,01%
13 feb 21,441 21,480 21,441
21,480 491 +0,029 +0,14%
14 feb 21,418 21,408 21,408
21,430 2.285 -0,072 -0,34%
17 feb 0,000 21,394 0,000
0,000 0 -0,014 -0,07%
18 feb 21,358 21,367 21,352
21,367 1.238 -0,027 -0,13%
19 feb 21,275 21,254 21,228
21,275 173 -0,113 -0,53%
20 feb 21,269 21,246 21,246
21,269 68 -0,008 -0,04%
21 feb 21,326 21,326 21,306
21,326 69 +0,080 +0,38%
24 feb 21,310 21,280 21,268
21,310 400 -0,046 -0,22%
25 feb 21,290 21,306 21,287
21,306 386 +0,026 +0,12%
26 feb 21,304 21,350 21,304
21,350 261 +0,044 +0,21%
27 feb 21,371 21,282 21,275
21,371 475 -0,068 -0,32%
28 feb 21,365 21,358 21,358
21,370 383 +0,076 +0,36%