Vanguard Govt Bd ETF Dist

ZSE:VETY.CH, IE00BZ163H91
21,000 17:04
-0,148 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,364 21,344 21,344
21,370 918 +0,033 +0,15%
02 apr 21,400 21,424 21,400
21,425 340 +0,080 +0,37%
03 apr 21,374 21,338 21,330
21,374 569 -0,086 -0,40%
04 apr 21,170 21,148 21,130
21,170 728 -0,190 -0,89%
07 apr 21,108 21,000 21,000
21,120 2.480 -0,148 -0,70%