Vanguard Corp Bd ETF Dist

ZSE:VECP.CH, IE00BZ163G84
+ Vanguard Corp Bd ETF Dist op mijn watchlist
46,200 15:54
+0,180 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,100 46,100 45,985
46,100 2.427 -0,110 -0,24%
04 feb 46,084 46,100 46,084
46,120 1.140 0,000 0,00%
05 feb 46,127 46,170 46,127
46,170 673 +0,070 +0,15%
06 feb 46,132 46,087 46,087
46,132 496 -0,083 -0,18%
07 feb 46,160 46,210 46,160
46,160 790 +0,123 +0,27%
10 feb 46,111 46,151 46,067
46,151 4.290 -0,059 -0,13%
11 feb 46,200 46,295 46,200
46,295 1.095 +0,144 +0,31%
12 feb 46,315 46,300 46,300
46,340 589 +0,005 +0,01%
13 feb 46,280 46,238 46,210
46,280 710 -0,062 -0,13%
14 feb 46,170 46,200 46,170
46,200 432 -0,038 -0,08%
17 feb 46,464 46,189 46,189
46,464 20 -0,011 -0,02%
18 feb 46,140 46,140 46,120
46,140 1.331 -0,049 -0,11%
19 feb 45,922 45,966 45,922
45,966 893 -0,174 -0,38%
20 feb 46,000 46,030 46,000
46,030 3.975 +0,064 +0,14%
21 feb 46,000 46,100 46,000
46,070 1.109 +0,070 +0,15%
24 feb 45,986 46,007 45,940
46,007 991 -0,093 -0,20%
25 feb 45,900 45,930 45,900
45,930 742 -0,077 -0,17%
26 feb 46,030 46,050 46,030
46,062 419 +0,120 +0,26%
27 feb 46,000 45,940 45,900
46,000 570 -0,110 -0,24%
28 feb 46,080 46,067 46,040
46,080 717 +0,127 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront