iSh S&P500 HealthCre USD A

ZSE:IUHC-USD.CH, IE00B43HR379
+ iSh S&P500 HealthCre USD A op mijn watchlist
10,492 17:23
-0,516 (-4,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,890 10,940 10,890
10,944 220 +0,118 +1,09%
06 jan 10,970 11,032 10,970
11,032 10.544 +0,092 +0,84%
07 jan 10,990 11,046 10,990
11,102 7.634 +0,014 +0,13%
08 jan 11,036 11,078 11,036
11,078 3.889 +0,032 +0,29%
09 jan 0,000 11,078 0,000
0,000 0 0,000 0,00%
10 jan 11,128 11,086 11,086
11,128 8.982 +0,008 +0,07%
13 jan 11,040 11,116 11,040
11,120 6.429 +0,030 +0,27%
14 jan 11,212 11,032 11,032
11,212 1.032 -0,084 -0,76%
15 jan 11,160 11,048 11,048
11,160 515 +0,016 +0,15%
16 jan 11,046 11,066 11,046
11,066 18 +0,018 +0,16%
17 jan 11,144 11,132 11,132
11,166 15.388 +0,066 +0,60%
20 jan 11,106 11,052 11,052
11,106 127 -0,080 -0,72%
21 jan 11,124 11,182 11,124
11,210 9.654 +0,130 +1,18%
22 jan 11,188 11,222 11,124
11,210 17.970 +0,040 +0,36%
23 jan 11,260 11,250 11,224
11,260 4.935 +0,028 +0,25%
24 jan 11,300 11,370 11,300
11,370 55.524 +0,120 +1,07%
27 jan 11,460 11,548 11,460
11,566 7.632 +0,178 +1,57%
28 jan 11,634 11,624 11,596
11,634 200 +0,076 +0,66%
29 jan 11,566 11,566 11,550
11,566 808 -0,058 -0,50%
30 jan 11,552 11,608 11,550
11,608 1.812 +0,042 +0,36%
31 jan 11,650 11,696 11,650
11,720 14.096 +0,088 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront