iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
+ iSh S&P500 Energy USD A op mijn watchlist
7,984 17:35
-0,302 (-3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,979 0,000
0,000 0 -0,016 -0,18%
04 nov 8,894 9,046 8,894
9,065 20.092 +0,067 +0,75%
05 nov 9,099 9,133 9,088
9,142 135.763 +0,087 +0,96%
06 nov 9,437 9,424 0,000
9,480 174.741 +0,291 +3,19%
07 nov 9,480 9,375 9,360
9,521 126.031 -0,049 -0,52%
08 nov 9,415 9,415 9,371
9,438 94.819 +0,040 +0,43%
11 nov 9,494 9,477 9,435
9,527 140.781 +0,062 +0,66%
12 nov 9,506 9,509 9,471
9,527 21.814 +0,032 +0,34%
13 nov 9,390 9,390 9,390
9,541 34.054 -0,119 -1,25%
14 nov 9,580 9,552 9,551
9,610 30.333 +0,162 +1,73%
15 nov 9,520 9,525 9,520
9,630 39.846 -0,027 -0,28%
18 nov 9,581 9,590 9,543
9,610 184.974 +0,065 +0,68%
19 nov 9,668 9,595 9,581
9,680 155.236 +0,005 +0,05%
20 nov 9,597 9,607 9,570
9,664 18.610 +0,012 +0,13%
21 nov 9,769 9,820 9,737
9,820 16.782 +0,213 +2,22%
22 nov 9,801 9,775 9,747
9,805 391.474 -0,045 -0,46%
25 nov 9,800 9,656 9,656
9,800 24.901 -0,119 -1,22%
26 nov 9,598 9,560 9,532
9,643 62.634 -0,096 -0,99%
27 nov 9,523 9,582 9,523
9,617 30.202 +0,022 +0,23%
28 nov 9,554 9,588 9,554
9,615 31.500 +0,006 +0,06%
29 nov 9,582 9,580 9,563
9,582 27.502 -0,008 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront