UBS (Lux) FS - Fac MSCI EMU Qu Screened UCITS ETF (hedged to

ZSE:EQLTS.CH, LU1215452092
+ UBS (Lux) FS - Fac MSCI EMU Qu Screened UCITS ETF (hedged to op mijn watchlist
23,125 17:35
+0,245 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 23,195 23,015 23,015
23,195 288 -0,010 -0,04%
06 jan 23,145 23,640 23,145
23,640 509 +0,625 +2,72%
07 jan 23,420 23,705 23,410
23,705 6.616 +0,065 +0,27%
08 jan 23,565 23,565 23,565
23,565 940 -0,140 -0,59%
09 jan 23,300 23,870 23,300
23,870 4.374 +0,305 +1,29%
10 jan 23,280 23,565 23,280
23,565 854 -0,305 -1,28%
13 jan 23,045 23,260 23,045
23,260 1.023 -0,305 -1,29%
14 jan 23,290 23,320 23,290
23,320 211 +0,060 +0,26%
15 jan 23,235 23,660 23,235
23,660 636 +0,340 +1,46%
16 jan 23,885 23,825 23,825
23,885 797 +0,165 +0,70%
17 jan 23,995 24,225 23,990
24,225 4.238 +0,400 +1,68%
20 jan 24,235 24,010 24,010
24,235 2.398 -0,215 -0,89%
21 jan 24,090 24,120 24,090
24,140 538 +0,110 +0,46%
22 jan 24,370 24,600 24,310
24,600 2.373 +0,480 +1,99%
23 jan 24,275 24,530 24,275
24,530 487 -0,070 -0,28%
24 jan 24,500 24,495 24,495
24,500 229 -0,035 -0,14%
27 jan 23,885 24,270 23,720
24,270 1.177 -0,225 -0,92%
28 jan 24,345 24,195 24,120
24,345 779 -0,075 -0,31%
29 jan 24,545 24,425 24,425
24,545 249 +0,230 +0,95%
30 jan 24,530 24,685 24,340
24,685 637 +0,260 +1,06%
31 jan 24,735 24,560 24,560
24,735 218 -0,125 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront