VanEck Morningst US S Moat ETF

ZSE:MOAT.CH, IE00BQQP9H09
+ VanEck Morningst US S Moat ETF op mijn watchlist
50,920 15:31
-0,080 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,560 55,560 55,560
55,560 13 -0,860 -1,52%
04 feb 55,060 55,060 55,060
55,060 10 -0,500 -0,90%
05 feb 54,390 54,390 54,390
54,390 10 -0,670 -1,22%
06 feb 0,000 54,810 0,000
0,000 0 +0,420 +0,77%
07 feb 54,770 54,770 54,770
54,780 5.494 -0,040 -0,07%
10 feb 54,680 54,650 54,650
54,680 924 -0,120 -0,22%
11 feb 0,000 54,520 0,000
0,000 0 -0,130 -0,24%
12 feb 54,680 54,680 54,680
54,680 165 +0,160 +0,29%
13 feb 0,000 54,190 0,000
0,000 0 -0,490 -0,90%
14 feb 0,000 53,840 0,000
0,000 0 -0,350 -0,65%
17 feb 53,850 53,990 53,850
53,990 144 +0,150 +0,28%
18 feb 54,070 53,970 53,950
54,070 1.057 -0,020 -0,04%
19 feb 0,000 54,120 0,000
0,000 0 +0,150 +0,28%
20 feb 54,300 54,300 54,300
54,300 40 +0,180 +0,33%
21 feb 0,000 53,910 0,000
0,000 0 -0,390 -0,72%
24 feb 53,970 53,970 53,970
53,970 1 +0,060 +0,11%
25 feb 0,000 53,260 0,000
0,000 0 -0,710 -1,32%
26 feb 0,000 53,770 0,000
0,000 0 +0,510 +0,96%
27 feb 53,630 53,630 53,630
53,630 1.664 -0,140 -0,26%
28 feb 53,380 53,360 53,360
53,380 9.547 -0,270 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront