SPDR S&P US Utilities ETF

ZSE:SXLU-USD.CH, IE00BWBXMB69
+ SPDR S&P US Utilities ETF op mijn watchlist
48,165 16:53
+0,510 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,555 47,665 47,160
47,665 1.255 -0,245 -0,51%
04 feb 47,880 47,620 47,365
47,880 547 -0,045 -0,09%
05 feb 47,550 47,770 47,550
47,770 4.770 +0,150 +0,31%
06 feb 47,705 47,705 47,670
47,705 1.086 -0,065 -0,14%
07 feb 48,050 48,055 48,050
48,055 175 +0,350 +0,73%
10 feb 47,920 47,920 47,920
47,920 3 -0,135 -0,28%
11 feb 48,270 48,220 47,925
48,270 30 +0,300 +0,63%
12 feb 0,000 48,145 0,000
0,000 0 -0,075 -0,16%
13 feb 48,530 48,525 48,525
48,530 456 +0,380 +0,79%
14 feb 48,510 48,845 48,510
48,845 17 +0,320 +0,66%
17 feb 0,000 48,410 0,000
0,000 0 -0,435 -0,89%
18 feb 48,385 48,770 48,385
48,770 98 +0,360 +0,74%
19 feb 48,920 49,050 48,830
49,050 250 +0,280 +0,57%
20 feb 49,010 49,000 49,000
49,010 33 -0,050 -0,10%
21 feb 0,000 49,130 0,000
0,000 0 +0,130 +0,27%
24 feb 48,640 48,820 48,640
48,820 68 -0,310 -0,63%
25 feb 49,000 47,910 47,910
49,020 1.372 -0,910 -1,86%
26 feb 48,735 48,925 48,735
48,925 28 +1,015 +2,12%
27 feb 48,330 48,290 48,290
48,360 93 -0,635 -1,30%
28 feb 48,000 47,970 47,870
48,040 1.257 -0,320 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront