SPDR S&P US Cons Disc ETF

ZSE:SXLY-USD.CH, IE00BWBXM278
+ SPDR S&P US Cons Disc ETF op mijn watchlist
61,600 15:41
+0,790 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,920 68,470 67,330
68,470 3.086 -1,340 -1,92%
04 feb 68,600 68,600 68,600
68,600 23 +0,130 +0,19%
05 feb 68,440 68,440 68,440
68,440 1 -0,160 -0,23%
06 feb 68,610 68,610 68,610
68,610 1.461 +0,170 +0,25%
07 feb 68,230 67,900 67,890
68,230 843 -0,710 -1,03%
10 feb 67,490 67,490 67,490
67,490 1 -0,410 -0,60%
11 feb 66,970 66,870 66,870
66,970 259 -0,620 -0,92%
12 feb 66,540 66,540 66,260
66,540 22 -0,330 -0,49%
13 feb 66,870 66,870 66,870
66,870 110 +0,330 +0,50%
14 feb 67,570 67,660 67,570
67,660 23 +0,790 +1,18%
17 feb 0,000 67,600 0,000
0,000 0 -0,060 -0,09%
18 feb 67,880 67,420 67,340
67,880 6.201 -0,180 -0,27%
19 feb 67,410 67,240 67,160
67,410 2.661 -0,180 -0,27%
20 feb 66,420 66,420 66,420
66,420 2 -0,820 -1,22%
21 feb 66,850 66,850 66,850
66,850 96 +0,430 +0,65%
24 feb 65,480 64,810 64,810
65,480 673 -2,040 -3,05%
25 feb 64,760 63,920 63,920
64,760 2.438 -0,890 -1,37%
26 feb 0,000 65,090 0,000
0,000 0 +1,170 +1,83%
27 feb 64,430 64,430 64,430
64,430 1 -0,660 -1,01%
28 feb 63,180 63,870 63,180
63,870 406 -0,560 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront