UBSETF MSCI USA QUALITY DIS

ZSE:UQLTD-USD.CH, IE00BX7RRJ27
+ UBSETF MSCI USA QUALITY DIS op mijn watchlist
49,520 17:35
+0,635 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,000 52,910 52,760
53,270 21.428 +0,450 +0,86%
04 mrt 52,200 51,250 51,250
52,250 21.949 -1,660 -3,14%
05 mrt 52,060 51,410 51,410
52,070 30.147 +0,160 +0,31%
06 mrt 51,890 51,870 51,520
52,010 13.139 +0,460 +0,89%
07 mrt 51,500 51,370 51,190
51,760 1.746 -0,500 -0,96%
10 mrt 51,300 50,550 50,550
51,340 11.375 -0,820 -1,60%
11 mrt 50,410 49,625 49,625
50,470 5.518 -0,925 -1,83%
12 mrt 49,660 49,955 49,660
50,000 8.541 +0,330 +0,66%
13 mrt 49,440 49,070 49,070
49,440 8.693 -0,885 -1,77%
14 mrt 49,320 49,780 49,320
49,780 1.281 +0,710 +1,45%
17 mrt 49,760 50,210 49,705
50,210 978 +0,430 +0,86%
18 mrt 50,290 49,750 49,750
50,290 1.543 -0,460 -0,92%
19 mrt 49,850 50,310 49,850
50,310 9.203 +0,560 +1,13%
20 mrt 50,550 50,220 50,070
50,560 3.418 -0,090 -0,18%
21 mrt 50,120 49,905 49,570
50,120 390 -0,315 -0,63%
24 mrt 49,430 50,940 49,430
50,980 21.621 +1,035 +2,07%
25 mrt 50,920 51,070 50,920
51,070 68 +0,130 +0,26%
26 mrt 50,860 50,570 50,570
50,860 1.862 -0,500 -0,98%
27 mrt 50,330 50,370 50,310
50,420 13.339 -0,200 -0,40%
28 mrt 49,995 49,560 49,560
50,110 8.536 -0,810 -1,61%
31 mrt 48,860 48,885 48,605
48,885 9.746 -0,675 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront