UBSETF EMU QUALITY EUR DIS

ZSE:EQLTD-EUR.CH, LU1215451524
+ UBSETF EMU QUALITY EUR DIS op mijn watchlist
24,180 13:54
-1,135 (-4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,525 27,520 27,520
27,525 147 +0,185 +0,68%
04 mrt 27,320 27,320 27,320
27,320 81 -0,200 -0,73%
05 mrt 27,485 27,450 27,450
27,500 264 +0,130 +0,48%
06 mrt 27,430 27,410 27,120
27,430 223 -0,040 -0,15%
07 mrt 27,050 27,095 27,005
27,095 96 -0,315 -1,15%
10 mrt 26,995 26,995 26,995
26,995 48 -0,100 -0,37%
11 mrt 26,745 26,745 26,745
26,745 72 -0,250 -0,93%
12 mrt 26,575 26,575 26,575
26,575 391 -0,170 -0,64%
13 mrt 0,000 26,415 0,000
0,000 0 -0,160 -0,60%
14 mrt 0,000 26,635 0,000
0,000 0 +0,220 +0,83%
17 mrt 26,690 26,690 26,690
26,690 68 +0,055 +0,21%
18 mrt 0,000 26,840 0,000
0,000 0 +0,150 +0,56%
19 mrt 0,000 26,970 0,000
0,000 0 +0,130 +0,48%
20 mrt 0,000 26,930 0,000
0,000 0 -0,040 -0,15%
21 mrt 26,825 26,555 26,515
26,825 374 -0,375 -1,39%
24 mrt 27,115 26,670 26,640
27,115 399 +0,115 +0,43%
25 mrt 26,780 26,780 26,780
26,780 32 +0,110 +0,41%
26 mrt 26,585 26,585 26,585
26,585 15 -0,195 -0,73%
27 mrt 26,185 26,185 26,185
26,185 75 -0,400 -1,50%
28 mrt 26,155 26,185 26,120
26,185 1.847 0,000 0,00%
31 mrt 0,000 25,585 0,000
0,000 0 -0,600 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront