iSh MSCI EMU USDH A

ZSE:EMUU-USD.CH, IE00BWZN1T31
10,396 13:26
-0,590 (-5,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,344 11,344 11,344
11,344 65.373 +0,074 +0,66%
02 apr 11,250 11,250 11,250
11,250 256 -0,094 -0,83%
03 apr 11,082 10,986 10,986
11,180 50.887 -0,264 -2,35%
04 apr 10,396 10,396 10,396
10,396 44 -0,590 -5,37%