UBS FUND MSCI ACWI SF H-GBP UK

ZSE:ACGUKD-GBP.CH, IE00BYVDRF92
+ UBS FUND MSCI ACWI SF H-GBP UK op mijn watchlist
210,500 15:10
-2,500 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 217,550 217,900 217,550
217,900 72 -6,650 -2,96%
04 feb 0,000 220,450 0,000
0,000 0 +2,550 +1,17%
05 feb 219,400 219,400 219,400
219,400 91 -1,050 -0,48%
06 feb 221,900 221,900 221,900
221,900 21 +2,500 +1,14%
07 feb 0,000 221,450 0,000
0,000 0 -0,450 -0,20%
10 feb 0,000 222,000 0,000
0,000 0 +0,550 +0,25%
11 feb 0,000 222,150 0,000
0,000 0 +0,150 +0,07%
12 feb 221,400 221,400 221,400
221,400 265 -0,750 -0,34%
13 feb 0,000 223,300 0,000
0,000 0 +1,900 +0,86%
14 feb 223,950 223,950 223,950
223,950 105 +0,650 +0,29%
17 feb 224,700 224,650 224,600
224,700 160 +0,700 +0,31%
18 feb 224,400 224,450 224,400
224,500 553 -0,200 -0,09%
19 feb 0,000 224,450 0,000
0,000 0 0,000 0,00%
20 feb 0,000 223,150 0,000
0,000 0 -1,300 -0,58%
21 feb 223,200 223,200 223,200
223,200 450 +0,050 +0,02%
24 feb 0,000 221,000 0,000
0,000 0 -2,200 -0,99%
25 feb 219,700 219,100 219,100
219,700 1.267 -1,900 -0,86%
26 feb 220,600 220,800 220,600
220,800 9 +1,700 +0,78%
27 feb 0,000 219,950 0,000
0,000 0 -0,850 -0,38%
28 feb 0,000 217,450 0,000
0,000 0 -2,500 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront