OSSIAM Shiller CAPE US EUR

ZSE:CAPU-EUR.CH, LU1079841273
+ OSSIAM Shiller CAPE US EUR op mijn watchlist
1.387,000 15:56
+2,400 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.501,000 1.510,400 1.501,000
1.510,400 47 +4,800 +0,32%
04 feb 0,000 1.502,200 0,000
0,000 0 -8,200 -0,54%
05 feb 1.493,200 1.493,200 1.493,200
1.493,200 3 -9,000 -0,60%
06 feb 1.511,600 1.511,600 1.511,600
1.511,600 2 +18,400 +1,23%
07 feb 0,000 1.511,600 0,000
0,000 0 0,000 0,00%
10 feb 1.521,800 1.513,400 1.513,400
1.521,800 15 +1,800 +0,12%
11 feb 0,000 1.513,400 0,000
0,000 0 0,000 0,00%
12 feb 1.507,000 1.507,600 1.507,000
1.507,600 23 -5,800 -0,38%
13 feb 0,000 1.509,600 0,000
0,000 0 +2,000 +0,13%
14 feb 0,000 1.510,000 0,000
0,000 0 +0,400 +0,03%
17 feb 0,000 1.510,600 0,000
0,000 0 +0,600 +0,04%
18 feb 0,000 1.510,600 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1.520,800 0,000
0,000 0 +10,200 +0,68%
20 feb 0,000 1.503,400 0,000
0,000 0 -17,400 -1,14%
21 feb 1.507,200 1.507,200 1.507,200
1.507,200 3 +3,800 +0,25%
24 feb 0,000 1.505,600 0,000
0,000 0 -1,600 -0,11%
25 feb 0,000 1.492,000 0,000
0,000 0 -13,600 -0,90%
26 feb 0,000 1.497,000 0,000
0,000 0 +5,000 +0,34%
27 feb 0,000 1.511,000 0,000
0,000 0 +14,000 +0,94%
28 feb 0,000 1.508,400 0,000
0,000 0 -2,600 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront