AMUNDI JPX NIK 400 HEUR ETF

ZSE:JPHE-EUR.CH, LU1681039134
+ AMUNDI JPX NIK 400 HEUR ETF op mijn watchlist
298,200 16:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 294,650 294,650 294,650
294,650 32 +2,650 +0,91%
03 dec 0,000 296,450 0,000
0,000 0 +1,800 +0,61%
04 dec 0,000 298,050 0,000
0,000 0 +1,600 +0,54%
05 dec 0,000 298,050 0,000
0,000 0 0,000 0,00%
06 dec 0,000 297,800 0,000
0,000 0 -0,250 -0,08%
09 dec 298,900 298,900 298,900
298,900 1 +1,100 +0,37%
10 dec 0,000 298,150 0,000
0,000 0 -0,750 -0,25%
11 dec 0,000 300,700 0,000
0,000 0 +2,550 +0,86%
12 dec 0,000 299,950 0,000
0,000 0 -0,750 -0,25%
13 dec 0,000 298,200 0,000
0,000 0 -1,750 -0,58%
16 dec 0,000 297,850 0,000
0,000 0 -0,350 -0,12%
17 dec 0,000 295,800 0,000
0,000 0 -2,050 -0,69%
18 dec 0,000 295,800 0,000
0,000 0 0,000 0,00%
19 dec 0,000 296,350 0,000
0,000 0 +0,550 +0,19%
20 dec 0,000 296,050 0,000
0,000 0 -0,300 -0,10%
23 dec 0,000 295,000 0,000
0,000 0 -1,050 -0,35%
27 dec 299,850 303,250 299,850
303,250 183 +8,250 +2,80%
30 dec 0,000 298,650 0,000
0,000 0 -4,600 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront