UBS FUND MSCI ACWI SF H-USD

ZSE:ACWIU-USD.CH, IE00BYM11J43
+ UBS FUND MSCI ACWI SF H-USD op mijn watchlist
244,300 14:53
-3,200 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,050 259,000 258,550
260,350 588 +2,350 +0,92%
04 mrt 255,550 250,550 250,550
255,550 645 -8,450 -3,26%
05 mrt 253,200 253,200 253,200
253,200 85 +2,650 +1,06%
06 mrt 0,000 254,700 0,000
0,000 0 +1,500 +0,59%
07 mrt 253,800 251,750 251,600
253,800 3.419 -2,950 -1,16%
10 mrt 251,350 249,100 248,500
251,350 6.625 -2,650 -1,05%
11 mrt 248,450 245,500 245,250
248,800 1.962 -3,600 -1,45%
12 mrt 247,100 248,200 245,750
248,200 2.769 +2,700 +1,10%
13 mrt 246,150 245,950 245,950
247,150 535 -2,250 -0,91%
14 mrt 246,100 247,050 246,100
247,200 313 +1,100 +0,45%
17 mrt 248,500 249,100 248,500
249,100 61 +2,050 +0,83%
18 mrt 251,850 251,850 251,850
251,850 40 +2,750 +1,10%
19 mrt 250,100 251,750 250,100
251,750 69 -0,100 -0,04%
20 mrt 252,750 252,750 252,750
252,750 38 +1,000 +0,40%
21 mrt 250,800 249,350 249,350
250,800 749 -3,400 -1,35%
24 mrt 253,100 253,150 253,100
253,150 22 +3,800 +1,52%
25 mrt 253,850 253,850 253,850
253,850 11 +0,700 +0,28%
26 mrt 254,900 253,150 253,150
254,900 858 -0,700 -0,28%
27 mrt 252,050 252,050 252,050
252,050 17 -1,100 -0,43%
28 mrt 250,000 247,500 247,500
250,000 2.052 -4,550 -1,81%
31 mrt 245,100 244,300 244,300
245,100 7 -3,200 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront