UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-acc

ZSE:ACWIS.CH, IE00BYM11L64
+ UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-acc op mijn watchlist
175,420 17:35
-0,160 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,380 199,200 197,260
199,500 1.777 -3,600 -1,78%
04 feb 199,200 200,400 198,700
200,600 3.264 +1,200 +0,60%
05 feb 199,680 200,150 199,300
200,300 5.013 -0,250 -0,12%
06 feb 201,850 201,750 201,350
201,850 546 +1,600 +0,80%
07 feb 202,000 200,550 200,550
202,100 820 -1,200 -0,59%
10 feb 200,850 201,600 200,850
201,950 1.239 +1,050 +0,52%
11 feb 202,700 201,700 201,000
202,700 2.262 +0,100 +0,05%
12 feb 201,850 201,250 200,350
202,000 363 -0,450 -0,22%
13 feb 202,000 202,550 201,300
202,600 3.711 +1,300 +0,65%
14 feb 203,850 203,000 203,000
204,000 6.126 +0,450 +0,22%
17 feb 203,600 203,750 203,550
204,000 2.475 +0,750 +0,37%
18 feb 204,350 203,750 203,750
204,350 409 0,000 0,00%
19 feb 204,100 203,650 203,100
204,750 2.856 -0,100 -0,05%
20 feb 203,400 202,650 202,150
204,000 835 -1,000 -0,49%
21 feb 203,150 202,800 202,800
203,700 250 +0,150 +0,07%
24 feb 201,350 200,350 199,020
201,700 808 -2,450 -1,21%
25 feb 199,360 198,300 198,120
200,150 1.828 -2,050 -1,02%
26 feb 200,050 200,300 199,520
200,700 920 +2,000 +1,01%
27 feb 200,050 199,320 198,600
200,750 551 -0,980 -0,49%
28 feb 196,480 196,940 196,100
197,640 2.972 -2,380 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront