UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-acc

ZSE:ACWIS.CH, IE00BYM11L64
175,420 17:35
-0,160 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 189,900 189,880 187,480
189,900 1.118 +1,940 +1,03%
02 apr 189,740 190,380 188,000
190,380 951 +0,500 +0,26%
03 apr 185,360 183,520 183,200
186,540 3.203 -6,860 -3,60%
04 apr 181,360 174,340 174,120
181,620 8.485 -9,180 -5,00%
07 apr 164,920 167,480 162,540
172,580 16.197 -6,860 -3,93%
08 apr 171,400 173,640 171,400
176,360 3.697 +6,160 +3,68%
09 apr 166,900 167,580 164,860
169,800 9.000 -6,060 -3,49%
10 apr 181,920 175,580 175,580
182,380 2.391 +8,000 +4,77%