Invesco S&P 500 HDLV

ZSE:HDLV-USD.CH, IE00BWTN6Y99
33,700 17:15
-2,065 (-5,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,410 37,300 37,295
37,410 17.132 +0,160 +0,43%
02 apr 37,395 37,395 37,395
37,395 10 +0,095 +0,25%
03 apr 36,900 37,120 36,900
37,305 12.278 -0,275 -0,74%
04 apr 36,150 35,765 35,765
36,295 8.904 -1,355 -3,65%
07 apr 33,460 33,700 33,460
33,840 9.418 -2,065 -5,77%